Applied Materials (bStocks Tok

AMATB · 美元计价

$417.26

≈ ￥2753.92

2.45% ($9.97)

更新于 2026-10-29 22:30:02

24H 最高

$421.29

24H 最低

$401.73

今日开盘

$407.29

24H 成交量

$29.28万

流通市值

$942.34万

24H 涨跌额

($9.97)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	AVAAVA (Travala)	$0.3253	$0.3452	$0.3088	$231.75万	$741.23万	-0.18%
157	DUSKDUSK	$0.0941	$0.1125	$0.0924	$159.65万	$6,716.65万	-13.75%
89	PYTHPyth Network	$0.07376	$0.07624	$0.06925	$405.78万	$5.80亿	3.74%
519	HIMSBHIMSB	$29.5	$29.75	$27.97	$21.22万	—	5.47%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
328	OSMOOsmosis	$0.0509	$0.0534	$0.05	$50.09万	$3,906.52万	-2.49%
471	ZKCBoundless	$0.0327	$0.0339	$0.0319	$27.11万	$969.19万	0.00%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
591	TKOTokocrypto	$0.049	$0.0498	$0.0478	$14.74万	$369.20万	1.03%
645	BOTBBOTB	$23.46	$24.07	$23.02	$9.37万	—	-1.26%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
574	TOWNSTowns	$0.001428	$0.001523	$0.001405	$16.23万	$316.16万	-2.86%
124	METMeteora	$0.2973	$0.3229	$0.2918	$232.56万	$420.99万	-3.57%
63	BLURBlur	$0.00813	$0.00905	$0.00788	$667.20万	$2,490.28万	-4.01%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
257	BOMEBOOK OF MEME	$0.0006385	$0.0006567	$0.00062	$71.74万	$4,462.12万	1.38%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1372.48	$1,419.13	$1,336.90	$4,109.71万	$1.04亿	0.76%
82	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$449.63万	$4,035.08万	-2.84%
496	RESOLVResolv	$0.0161	$0.01675	$0.0157	$23.95万	$850.87万	-1.11%