Bio Protocol

BIO · 美元计价

$0.02259

≈ ￥0.149094

-1.31% (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高

$0.02351

24H 最低

$0.02168

今日开盘

$0.02289

24H 成交量

$92.24万

流通市值

$4,979.46万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	AVAAVA (Travala)	$0.324	$0.3452	$0.3088	$210.83万	$733.65万	1.19%
139	DUSKDUSK	$0.1003	$0.1125	$0.0924	$208.82万	$5,925.53万	-8.15%
77	PYTHPyth Network	$0.06836	$0.07624	$0.06753	$555.88万	$5.77亿	-5.40%
561	HIMSBHIMSB	$29.11	$30.13	$28.73	$18.66万	—	-0.65%
243	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
364	OSMOOsmosis	$0.0502	$0.0529	$0.05	$44.75万	$3,829.12万	-4.02%
479	ZKCBoundless	$0.0325	$0.0337	$0.0319	$27.88万	$969.35万	-2.70%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
606	TKOTokocrypto	$0.0483	$0.05	$0.0478	$14.36万	$374.00万	-1.83%
639	BOTBBOTB	$23.97	$24.40	$23.02	$10.80万	—	1.31%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
137	TOWNSTowns	$0.001383	$0.001784	$0.001347	$210.56万	$311.19万	-7.86%
160	METMeteora	$0.2903	$0.3179	$0.2875	$164.25万	$419.59万	-7.31%
81	BLURBlur	$0.00799	$0.00905	$0.00788	$503.73万	$2,367.90万	-7.95%
162	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
543	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
159	BOMEBOOK OF MEME	$0.0006384	$0.0006884	$0.00062	$165.56万	$4,663.19万	-1.31%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1357.42	$1,391.29	$1,269.40	$4,079.40万	$9,062.39万	-1.31%
97	BNCBCEA Industries (bStocks Tokeni	$5.4	$5.65	$5.38	$376.02万	$4,015.44万	-3.40%
425	RESOLVResolv	$0.01604	$0.0169	$0.0157	$34.64万	$860.79万	-2.79%