ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 18:05:03

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	AVAAVA (Travala)	$0.3408	$0.3452	$0.3088	$213.16万	$741.23万	0.50%
169	DUSKDUSK	$0.0946	$0.1132	$0.0924	$135.83万	$6,716.65万	-16.43%
127	PYTHPyth Network	$0.06994	$0.07472	$0.06939	$226.07万	$5.80亿	-3.94%
637	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.65万	—	3.75%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
222	OSMOOsmosis	$0.0507	$0.0562	$0.0501	$83.84万	$3,906.52万	-6.63%
453	ZKCBoundless	$0.0324	$0.0339	$0.0319	$29.27万	$969.19万	-4.14%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
571	TKOTokocrypto	$0.0482	$0.05	$0.0479	$16.42万	$369.20万	-2.43%
647	BOTBBOTB	$23.24	$24.32	$23.12	$9.05万	—	-4.32%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
579	TOWNSTowns	$0.001413	$0.001523	$0.001405	$16.20万	$316.16万	-5.93%
115	METMeteora	$0.2947	$0.3229	$0.2928	$252.52万	$420.99万	-7.94%
59	BLURBlur	$0.00795	$0.00905	$0.00788	$790.65万	$2,490.28万	-9.76%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	BOMEBOOK OF MEME	$0.0006283	$0.0006567	$0.00062	$78.00万	$4,462.12万	-2.79%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1374.66	$1,419.13	$1,336.90	$4,458.72万	$1.04亿	0.88%
81	BNCBCEA Industries (bStocks Tokeni	$5.46	$5.90	$5.45	$488.22万	$4,035.08万	-5.54%
523	RESOLVResolv	$0.01581	$0.01676	$0.0157	$20.93万	$850.87万	-5.56%