ChainGPT

CGPT · 美元计价

$0.01919

≈ ￥0.126654

-4.10% (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.02001

24H 成交量

$66.13万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	AVAAVA (Travala)	$0.2915	$0.3452	$0.2904	$231.49万	$733.65万	-8.36%
149	DUSKDUSK	$0.0898	$0.1056	$0.089	$251.45万	$5,925.53万	-14.96%
67	PYTHPyth Network	$0.05935	$0.07624	$0.05843	$1,121.08万	$5.77亿	-17.29%
618	HIMSBHIMSB	$28.63	$30.13	$28.54	$18.13万	—	-1.78%
306	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
313	OSMOOsmosis	$0.0451	$0.0525	$0.0438	$78.62万	$3,829.12万	-11.40%
388	ZKCBoundless	$0.0288	$0.0336	$0.0284	$57.44万	$969.35万	-10.56%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
568	TKOTokocrypto	$0.0443	$0.05	$0.0426	$23.62万	$374.00万	-8.66%
648	BOTBBOTB	$23.26	$24.40	$22.91	$12.08万	—	-1.23%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
127	TOWNSTowns	$0.001259	$0.001784	$0.001196	$367.81万	$311.19万	-13.17%
171	METMeteora	$0.2689	$0.309	$0.2611	$210.70万	$419.59万	-9.77%
109	BLURBlur	$0.00737	$0.00903	$0.00728	$471.08万	$2,367.90万	-11.53%
200	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0005768	$0.0006884	$0.0005566	$277.06万	$4,663.19万	-7.43%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1269.92	$1,385.53	$1,260.85	$4,421.84万	$9,062.39万	-5.92%
89	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.62	$4.94	$667.21万	$4,015.44万	-7.99%
366	RESOLVResolv	$0.01423	$0.0169	$0.01393	$64.90万	$860.79万	-11.73%