Nervos Network

CKB · 美元计价

$0.001304

≈ ￥0.0086064

-5.58% (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高

$0.001411

24H 最低

$0.001279

今日开盘

$0.001381

24H 成交量

$30.06万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	AVAAVA (Travala)	$0.3292	$0.3411	$0.3088	$195.88万	$741.23万	-3.03%
172	DUSKDUSK	$0.0957	$0.1133	$0.0924	$132.43万	$6,716.65万	-14.93%
127	PYTHPyth Network	$0.07024	$0.07472	$0.06939	$227.33万	$5.80亿	-3.16%
636	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.68万	—	3.67%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
218	OSMOOsmosis	$0.051	$0.0562	$0.0501	$86.41万	$3,906.52万	-6.42%
445	ZKCBoundless	$0.0325	$0.0339	$0.0319	$29.60万	$969.19万	-3.27%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
570	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.54万	$369.20万	-2.43%
647	BOTBBOTB	$23.17	$24.32	$23.14	$9.10万	—	-4.22%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
581	TOWNSTowns	$0.001421	$0.001523	$0.001408	$15.87万	$316.16万	-5.27%
117	METMeteora	$0.2956	$0.3229	$0.2928	$250.80万	$420.99万	-7.42%
59	BLURBlur	$0.0083	$0.0091	$0.00788	$835.80万	$2,490.28万	-2.81%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
234	BOMEBOOK OF MEME	$0.0006255	$0.0006567	$0.00062	$78.75万	$4,462.12万	-2.74%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1359.79	$1,419.13	$1,336.90	$4,428.96万	$1.04亿	-0.29%
82	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.46	$482.68万	$4,035.08万	-3.82%
527	RESOLVResolv	$0.01585	$0.01678	$0.0157	$20.76万	$850.87万	-5.54%