CoW Protocol

COW · 美元计价

$0.1104

≈ ￥0.72864

-10.39% (-$0.01)

更新于 2026-10-30 16:20:01

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.1232

24H 成交量

$73.24万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	AVAAVA (Travala)	$0.2921	$0.3452	$0.2651	$258.11万	$733.65万	-7.24%
182	DUSKDUSK	$0.0911	$0.1034	$0.0871	$206.48万	$5,925.53万	-3.39%
63	PYTHPyth Network	$0.06115	$0.07624	$0.05843	$1,233.53万	$5.77亿	-13.46%
611	HIMSBHIMSB	$28.57	$30.13	$28.51	$19.01万	—	-1.75%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
303	OSMOOsmosis	$0.0469	$0.0525	$0.0438	$86.66万	$3,829.12万	-8.04%
386	ZKCBoundless	$0.0306	$0.0336	$0.0284	$64.79万	$969.35万	-4.97%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
566	TKOTokocrypto	$0.048	$0.05	$0.0426	$27.18万	$374.00万	-0.21%
644	BOTBBOTB	$23.31	$24.40	$22.91	$14.16万	—	0.30%
593	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
126	TOWNSTowns	$0.001309	$0.001784	$0.001196	$373.20万	$311.19万	-7.62%
199	METMeteora	$0.2803	$0.309	$0.2611	$189.79万	$419.59万	-5.18%
133	BLURBlur	$0.00783	$0.00853	$0.00718	$355.01万	$2,367.90万	-7.77%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
144	BOMEBOOK OF MEME	$0.0006317	$0.0006884	$0.0005566	$299.05万	$4,663.19万	0.85%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1279.09	$1,385.53	$1,260.85	$5,377.70万	$9,062.39万	-5.75%
87	BNCBCEA Industries (bStocks Tokeni	$5.13	$5.61	$4.94	$730.90万	$4,015.44万	-7.07%
379	RESOLVResolv	$0.01481	$0.0169	$0.01393	$66.29万	$860.79万	-6.09%