ApeCoin

APE · 美元计价

$0.1197

≈ ￥0.79002

-2.84% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.1276

24H 最低

$0.1193

今日开盘

$0.1232

24H 成交量

$68.95万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	AVAAVA (Travala)	$0.3285	$0.3563	$0.3118	$181.72万	$741.23万	-7.39%
214	DUSKDUSK	$0.0956	$0.119	$0.0953	$90.03万	$6,716.65万	-17.16%
118	PYTHPyth Network	$0.07005	$0.07472	$0.06969	$238.00万	$5.80亿	-4.30%
633	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.32万	—	3.75%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
202	OSMOOsmosis	$0.0504	$0.0571	$0.0501	$105.09万	$3,906.52万	-9.84%
426	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.62万	$969.19万	-3.89%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
579	TKOTokocrypto	$0.0484	$0.05	$0.0482	$15.36万	$369.20万	-2.62%
645	BOTBBOTB	$23.4	$24.86	$23.14	$9.25万	—	-5.53%
508	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
591	TOWNSTowns	$0.001432	$0.001523	$0.001431	$14.51万	$316.16万	-4.85%
124	METMeteora	$0.2941	$0.324	$0.2941	$230.80万	$420.99万	-8.49%
57	BLURBlur	$0.00837	$0.0091	$0.00736	$886.48万	$2,490.28万	12.35%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
518	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006274	$0.0006567	$0.00062	$94.38万	$4,462.12万	-3.27%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1343.83	$1,419.13	$1,336.90	$4,481.69万	$1.04亿	-1.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.49	$5.90	$5.46	$464.80万	$4,035.08万	-4.02%
532	RESOLVResolv	$0.01591	$0.01695	$0.01591	$19.50万	$850.87万	-5.69%