OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	AVAAVA (Travala)	$0.2756	$0.3452	$0.2651	$242.89万	$733.65万	-13.93%
176	DUSKDUSK	$0.0901	$0.1034	$0.0871	$211.74万	$5,925.53万	-5.06%
65	PYTHPyth Network	$0.06133	$0.07624	$0.05843	$1,193.82万	$5.77亿	-14.10%
614	HIMSBHIMSB	$28.82	$30.13	$28.54	$18.33万	—	-1.40%
313	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
302	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$85.57万	$3,829.12万	-9.23%
391	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.06万	$969.35万	-7.39%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
559	TKOTokocrypto	$0.0473	$0.05	$0.0426	$27.26万	$374.00万	-3.07%
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.04万	—	1.02%
588	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
127	TOWNSTowns	$0.001297	$0.001784	$0.001196	$370.59万	$311.19万	-10.18%
184	METMeteora	$0.2806	$0.309	$0.2611	$200.68万	$419.59万	-6.15%
129	BLURBlur	$0.00793	$0.00893	$0.00728	$363.92万	$2,367.90万	-7.03%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006256	$0.0006884	$0.0005566	$297.83万	$4,663.19万	-1.82%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1299.21	$1,385.53	$1,260.85	$4,702.60万	$9,062.39万	-4.82%
90	BNCBCEA Industries (bStocks Tokeni	$5.24	$5.61	$4.94	$716.95万	$4,015.44万	-6.26%
373	RESOLVResolv	$0.01478	$0.0169	$0.01393	$66.04万	$860.79万	-8.14%