Treasure

MAGIC · 美元计价

$0.0789

≈ ￥0.52074

-6.07% (-$0.01)

更新于 2026-10-30 06:20:02

24H 最高

$0.0851

24H 最低

$0.0779

今日开盘

$0.084

24H 成交量

$62.51万

流通市值

$2,833.14万

24H 涨跌额

(-$0.01)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	AVAAVA (Travala)	$0.3149	$0.3452	$0.3088	$215.47万	$733.65万	-0.22%
144	DUSKDUSK	$0.0951	$0.1114	$0.0924	$232.25万	$5,925.53万	-13.70%
76	PYTHPyth Network	$0.06426	$0.07624	$0.06321	$678.06万	$5.77亿	-12.99%
596	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.22万	—	-1.40%
282	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
384	OSMOOsmosis	$0.0475	$0.0529	$0.0475	$51.51万	$3,829.12万	-9.35%
428	ZKCBoundless	$0.0308	$0.0337	$0.0303	$43.16万	$969.35万	-7.78%
660	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
603	TKOTokocrypto	$0.0465	$0.05	$0.0465	$17.44万	$374.00万	-5.68%
654	BOTBBOTB	$22.94	$24.40	$22.91	$10.66万	—	-1.84%
564	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
114	TOWNSTowns	$0.001343	$0.001784	$0.001284	$350.68万	$311.19万	-10.47%
158	METMeteora	$0.279	$0.3121	$0.2756	$195.62万	$419.59万	-10.15%
91	BLURBlur	$0.00764	$0.00903	$0.0074	$505.22万	$2,367.90万	-10.33%
176	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0006021	$0.0006884	$0.0005841	$221.16万	$4,663.19万	-7.18%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1280.63	$1,391.29	$1,268.23	$4,516.13万	$9,062.39万	-6.59%
90	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.65	$4.99	$542.57万	$4,015.44万	-8.38%
385	RESOLVResolv	$0.01505	$0.0169	$0.01484	$51.47万	$860.79万	-9.34%