Aptos

APT · 美元计价

$0.6571

≈ ￥4.3369

-5.40% (-$0.04)

更新于 2026-10-29 15:50:02

24H 最高

$0.73

24H 最低

$0.6491

今日开盘

$0.6946

24H 成交量

$708.47万

流通市值

$6.19亿

24H 涨跌额

(-$0.04)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	AVAAVA (Travala)	$0.3138	$0.3432	$0.3088	$189.28万	$741.23万	-7.84%
179	DUSKDUSK	$0.0938	$0.114	$0.0924	$123.81万	$6,716.65万	-17.65%
121	PYTHPyth Network	$0.07009	$0.07472	$0.06939	$235.50万	$5.80亿	-2.79%
636	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.48万	—	3.56%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
219	OSMOOsmosis	$0.051	$0.0562	$0.0501	$86.68万	$3,906.52万	-6.93%
437	ZKCBoundless	$0.0322	$0.0339	$0.0319	$30.34万	$969.19万	-3.30%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
571	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.49万	$369.20万	-2.23%
646	BOTBBOTB	$23.2	$24.75	$23.14	$9.12万	—	-6.07%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
584	TOWNSTowns	$0.001414	$0.001523	$0.001408	$15.69万	$316.16万	-5.36%
118	METMeteora	$0.2952	$0.3229	$0.2928	$246.77万	$420.99万	-6.91%
56	BLURBlur	$0.00876	$0.0091	$0.00764	$901.33万	$2,490.28万	14.51%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
230	BOMEBOOK OF MEME	$0.0006255	$0.0006567	$0.00062	$81.19万	$4,462.12万	-3.13%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1350.93	$1,419.13	$1,336.90	$4,283.65万	$1.04亿	-0.87%
81	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.46	$494.82万	$4,035.08万	-3.34%
527	RESOLVResolv	$0.0157	$0.01686	$0.0157	$20.63万	$850.87万	-6.44%